Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2012 52.61 52.83 52.39 52.75 1.61 Million
20 Aug, 2012 52.85 52.95 52.16 52.39 1.11 Million
17 Aug, 2012 53.07 53.15 52.31 52.73 1.57 Million
16 Aug, 2012 53.02 53.29 52.89 53.01 1.21 Million
15 Aug, 2012 52.96 53.68 52.96 53.18 970.46 Thousand
14 Aug, 2012 54.33 54.42 52.96 53.11 1.58 Million
13 Aug, 2012 54.36 54.48 53.86 54.1 1.04 Million
10 Aug, 2012 53.8 54.58 53.8 54.56 1.08 Million
09 Aug, 2012 53.87 54.54 53.58 53.89 1.42 Million
08 Aug, 2012 53.54 54.0 53.38 53.95 996.28 Thousand