Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2012 55.19 55.55 54.95 55.23 1.97 Million
04 Sep, 2012 54.54 55.57 54.54 55.26 1.3 Million
31 Aug, 2012 54.4 55.09 54.33 54.82 1.39 Million
30 Aug, 2012 53.43 54.71 53.43 54.16 1.98 Million
29 Aug, 2012 53.71 53.88 53.48 53.84 825.76 Thousand
28 Aug, 2012 53.41 53.9 53.35 53.53 815.77 Thousand
27 Aug, 2012 53.39 53.94 53.32 53.66 1.14 Million
24 Aug, 2012 52.34 53.59 52.11 53.31 1.35 Million
23 Aug, 2012 52.74 52.74 52.24 52.52 783.33 Thousand
22 Aug, 2012 52.71 53.1 52.58 52.82 756.62 Thousand