Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2012 53.11 54.3 53.11 53.85 1.51 Million
06 Aug, 2012 52.35 53.4 51.9 53.07 1.26 Million
03 Aug, 2012 51.15 52.46 50.79 52.3 1.44 Million
02 Aug, 2012 48.93 50.27 48.74 50.24 1.81 Million
01 Aug, 2012 49.74 50.42 48.94 49.29 2.65 Million
31 Jul, 2012 49.89 51.52 48.87 50.62 3.34 Million
30 Jul, 2012 51.83 51.98 50.6 50.92 2 Million
27 Jul, 2012 50.89 52.17 50.8 52.01 1.37 Million
26 Jul, 2012 50.3 50.71 49.77 50.49 1.02 Million
25 Jul, 2012 49.1 49.86 49.09 49.38 1.25 Million