Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2012 59.92 60.37 59.9 60.16 782.3 Thousand
02 Oct, 2012 60.33 60.45 59.46 59.8 908.84 Thousand
01 Oct, 2012 60.17 60.43 59.76 59.93 1.56 Million
28 Sep, 2012 59.16 59.8 58.99 59.58 1.68 Million
27 Sep, 2012 58.64 59.62 58.26 59.47 1.76 Million
26 Sep, 2012 58.7 58.93 57.89 58.26 1.51 Million
25 Sep, 2012 59.57 59.71 58.38 58.43 1.53 Million
24 Sep, 2012 59.5 59.86 59.21 59.22 1.19 Million
21 Sep, 2012 59.94 60.46 59.73 59.88 2.19 Million
20 Sep, 2012 59.29 59.66 58.95 59.56 1.01 Million