Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2012 62.27 62.31 61.19 61.22 909.94 Thousand
16 Oct, 2012 61.97 62.34 61.57 61.85 956.07 Thousand
15 Oct, 2012 60.74 61.55 60.6 61.51 760.54 Thousand
12 Oct, 2012 60.82 61.03 60.41 60.72 883.4 Thousand
11 Oct, 2012 60.03 61.09 59.82 60.45 1.2 Million
10 Oct, 2012 59.91 60.05 59.49 59.89 637.95 Thousand
09 Oct, 2012 60.7 60.71 59.55 59.67 1.01 Million
08 Oct, 2012 61.13 61.29 60.26 60.64 762.92 Thousand
05 Oct, 2012 61.48 61.54 61.01 61.23 790.06 Thousand
04 Oct, 2012 60.48 61.05 60.36 61.04 840.88 Thousand