Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2012 55.23 55.73 54.87 55.16 1.59 Million
15 Nov, 2012 55.27 55.78 55.1 55.26 1.19 Million
14 Nov, 2012 56.82 57.04 55.08 55.19 1.19 Million
13 Nov, 2012 55.84 57.34 55.73 56.75 998.48 Thousand
12 Nov, 2012 56.49 56.63 55.71 56.05 1.14 Million
09 Nov, 2012 55.4 56.95 55.31 56.43 1.74 Million
08 Nov, 2012 56.64 56.92 55.49 55.59 2.1 Million
07 Nov, 2012 57.08 57.23 55.98 56.77 2.28 Million
06 Nov, 2012 58.2 58.22 56.23 57.44 4.71 Million
05 Nov, 2012 59.87 60.23 58.82 59.43 1.44 Million