Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2012 60.48 60.78 59.88 59.93 1.13 Million
30 Nov, 2012 59.8 60.76 59.53 60.39 1.85 Million
29 Nov, 2012 59.0 59.72 58.93 59.54 1.22 Million
28 Nov, 2012 57.51 59.03 57.14 58.95 1.06 Million
27 Nov, 2012 57.72 58.41 57.61 57.68 915.14 Thousand
26 Nov, 2012 57.81 58.18 57.38 57.86 1.08 Million
23 Nov, 2012 57.59 58.21 57.41 58.18 451.54 Thousand
21 Nov, 2012 57.49 57.8 56.99 57.36 756.17 Thousand
20 Nov, 2012 56.72 57.7 56.57 57.49 1.16 Million
19 Nov, 2012 55.81 56.88 55.4 56.85 1.44 Million