Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2013 65.02 66.49 64.42 65.46 1.57 Million
31 Dec, 2012 61.98 63.62 61.77 63.46 1.06 Million
28 Dec, 2012 62.03 62.45 61.74 61.87 767.36 Thousand
27 Dec, 2012 62.99 63.17 61.44 62.36 1.23 Million
26 Dec, 2012 63.18 63.63 62.48 62.92 655.82 Thousand
24 Dec, 2012 62.95 63.46 62.73 63.19 388.16 Thousand
21 Dec, 2012 63.17 63.49 61.98 63.13 7.09 Million
20 Dec, 2012 63.06 64.48 62.62 63.47 1.86 Million
19 Dec, 2012 63.47 63.48 62.74 62.79 1.4 Million
18 Dec, 2012 62.41 64.19 61.97 63.59 1.69 Million