Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2013 66.49 67.28 66.39 66.91 1.55 Million
15 Jan, 2013 67.48 67.76 66.88 67.07 1.38 Million
14 Jan, 2013 68.04 68.29 67.18 67.78 1.1 Million
11 Jan, 2013 67.67 68.31 67.32 68.14 1.87 Million
10 Jan, 2013 67.88 68.19 67.0 67.37 1.07 Million
09 Jan, 2013 67.69 68.42 67.17 67.74 1.29 Million
08 Jan, 2013 65.65 67.85 65.31 67.83 1.81 Million
07 Jan, 2013 65.97 66.18 65.54 65.9 984.1 Thousand
04 Jan, 2013 65.71 66.14 65.47 66.06 876.76 Thousand
03 Jan, 2013 65.57 65.79 65.04 65.51 1.03 Million