Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2013 68.63 71.27 67.87 70.82 2.48 Million
13 Feb, 2013 71.32 72.02 70.85 71.5 1.94 Million
12 Feb, 2013 71.1 71.1 70.58 71.01 1.22 Million
11 Feb, 2013 71.43 72.08 70.59 70.93 1.41 Million
08 Feb, 2013 70.8 71.51 70.76 71.45 1.39 Million
07 Feb, 2013 69.46 70.66 69.31 70.6 1.67 Million
06 Feb, 2013 70.16 70.35 69.53 69.98 1.78 Million
05 Feb, 2013 70.2 70.32 69.6 70.28 760.98 Thousand
04 Feb, 2013 70.02 70.21 69.17 69.49 1.06 Million
01 Feb, 2013 69.8 70.35 69.54 70.29 1.05 Million