Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 78.31 78.64 77.23 77.3 3.42 Million
14 Mar, 2013 78.33 79.06 78.33 78.7 941.63 Thousand
13 Mar, 2013 78.1 78.32 77.48 78.26 956.78 Thousand
12 Mar, 2013 77.78 78.06 77.15 77.89 1.09 Million
11 Mar, 2013 77.84 78.07 77.5 77.78 1.37 Million
08 Mar, 2013 77.38 78.39 77.25 77.88 1.55 Million
07 Mar, 2013 75.29 77.22 75.29 77.14 3.29 Million
06 Mar, 2013 76.72 77.27 74.94 75.33 2.54 Million
05 Mar, 2013 76.02 76.6 75.76 76.58 1.6 Million
04 Mar, 2013 74.84 75.66 74.53 75.57 1.4 Million