Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2013 80.4 80.7 78.81 78.81 1.08 Million
12 Apr, 2013 80.53 81.1 80.17 81.01 750.55 Thousand
11 Apr, 2013 80.54 81.41 80.37 80.69 1.2 Million
10 Apr, 2013 79.01 80.49 78.74 80.42 1.15 Million
09 Apr, 2013 78.91 79.13 78.12 78.58 1.12 Million
08 Apr, 2013 78.65 79.12 78.09 78.85 1.19 Million
05 Apr, 2013 76.7 78.68 76.37 78.54 1.08 Million
04 Apr, 2013 78.13 78.13 76.92 77.66 1.87 Million
03 Apr, 2013 78.63 78.63 77.57 78.02 1.25 Million
02 Apr, 2013 78.58 79.13 78.23 78.67 1.24 Million