Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2013 79.09 79.31 78.61 78.81 1.24 Million
26 Apr, 2013 79.7 79.85 79.15 79.19 711.72 Thousand
25 Apr, 2013 79.32 79.98 78.64 79.87 1.25 Million
24 Apr, 2013 79.2 79.42 78.75 79.13 1.21 Million
23 Apr, 2013 78.63 79.06 77.77 78.96 1.4 Million
22 Apr, 2013 77.96 78.46 77.33 78.2 1.21 Million
19 Apr, 2013 76.96 77.94 76.24 77.83 2.98 Million
18 Apr, 2013 78.4 78.5 76.31 76.62 1.84 Million
17 Apr, 2013 78.88 79.17 77.8 78.29 1.71 Million
16 Apr, 2013 79.34 79.61 78.88 79.37 1.32 Million