Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 78.49 78.49 77.31 77.56 1.2 Million
10 May, 2013 77.84 78.7 77.52 78.66 1.31 Million
09 May, 2013 77.0 77.79 76.73 77.64 1.5 Million
08 May, 2013 77.98 78.17 76.46 76.92 1.77 Million
07 May, 2013 77.28 78.37 75.65 77.85 3.16 Million
06 May, 2013 78.98 79.37 78.51 79.0 1.84 Million
03 May, 2013 80.37 80.42 79.14 79.19 1.17 Million
02 May, 2013 78.33 79.92 78.16 79.47 1.44 Million
01 May, 2013 78.68 78.91 78.06 78.12 1.23 Million
30 Apr, 2013 79.12 79.75 78.71 78.8 1.8 Million