Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
28 May, 2013 80.02 80.95 80.0 80.78 988.98 Thousand
24 May, 2013 79.02 79.68 78.73 79.51 769.87 Thousand
23 May, 2013 78.59 79.87 78.03 79.76 1.24 Million
22 May, 2013 79.72 80.09 78.72 79.13 1.35 Million
21 May, 2013 78.7 80.26 78.7 79.98 1.25 Million
20 May, 2013 78.76 79.98 78.26 78.82 1.96 Million
17 May, 2013 79.15 79.28 78.23 78.83 1.32 Million
16 May, 2013 78.97 79.65 78.55 78.77 1.88 Million
15 May, 2013 78.25 79.39 78.05 79.33 1.4 Million
14 May, 2013 77.61 78.6 77.61 78.3 1.27 Million