Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2013 75.72 75.85 74.76 75.44 1 Million
24 Jun, 2013 74.86 75.58 74.11 75.12 1.05 Million
21 Jun, 2013 75.14 75.6 74.18 75.4 1.91 Million
20 Jun, 2013 75.61 75.79 74.07 74.55 1.5 Million
19 Jun, 2013 77.62 78.28 76.48 76.51 998.77 Thousand
18 Jun, 2013 77.38 78.2 77.22 77.82 905.44 Thousand
17 Jun, 2013 77.28 77.42 76.5 77.03 1.42 Million
14 Jun, 2013 75.82 76.83 75.58 76.36 2.28 Million
13 Jun, 2013 73.79 76.15 73.18 76.04 1.66 Million
12 Jun, 2013 74.23 74.3 73.07 73.55 1.75 Million