Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2013 81.79 82.85 81.54 82.84 803.22 Thousand
09 Jul, 2013 82.79 83.13 81.58 81.89 983.45 Thousand
08 Jul, 2013 81.18 82.06 80.96 82.0 1.18 Million
05 Jul, 2013 81.25 81.45 80.67 81.1 1.06 Million
03 Jul, 2013 77.75 80.9 77.75 80.6 1.24 Million
02 Jul, 2013 77.6 78.69 77.35 78.49 826.68 Thousand
01 Jul, 2013 77.58 78.45 77.52 77.77 710.78 Thousand
28 Jun, 2013 76.16 77.87 76.0 77.22 1.27 Million
27 Jun, 2013 76.02 77.02 75.94 76.66 782.5 Thousand
26 Jun, 2013 76.02 76.18 75.38 75.7 758.12 Thousand