Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2013 89.55 89.55 84.08 84.61 624.17 Thousand
23 Jul, 2013 84.69 85.42 84.32 84.99 662.25 Thousand
22 Jul, 2013 85.68 85.69 84.17 84.35 631.6 Thousand
19 Jul, 2013 85.92 85.92 83.78 84.29 1.36 Million
18 Jul, 2013 84.83 85.69 84.66 85.47 848.22 Thousand
17 Jul, 2013 85.33 85.59 84.1 84.66 631.99 Thousand
16 Jul, 2013 84.74 85.33 84.2 84.31 867.46 Thousand
15 Jul, 2013 86.3 86.3 84.19 84.42 1.15 Million
12 Jul, 2013 82.94 85.07 82.59 85.05 1.31 Million
11 Jul, 2013 83.97 84.57 83.65 84.47 1.21 Million