Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2013 79.39 80.4 79.15 79.41 762.96 Thousand
20 Aug, 2013 80.18 80.8 79.94 80.0 655.73 Thousand
19 Aug, 2013 80.21 81.03 79.98 80.2 516.69 Thousand
16 Aug, 2013 80.46 81.39 80.29 80.32 1.08 Million
15 Aug, 2013 82.24 82.35 80.23 80.33 1.18 Million
14 Aug, 2013 83.22 83.34 82.6 82.82 984.86 Thousand
13 Aug, 2013 82.98 83.63 82.55 83.47 601.87 Thousand
12 Aug, 2013 82.31 83.31 82.23 82.82 590.62 Thousand
09 Aug, 2013 82.52 83.33 82.52 83.11 581.49 Thousand
08 Aug, 2013 83.03 83.47 82.51 82.91 838.92 Thousand