Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2013 82.17 83.12 82.04 82.71 1.04 Million
06 Aug, 2013 81.88 82.99 81.88 82.57 930.6 Thousand
05 Aug, 2013 82.42 83.1 82.13 82.41 694.78 Thousand
02 Aug, 2013 81.14 82.23 81.08 82.17 1 Million
01 Aug, 2013 80.43 82.08 79.98 81.9 1.47 Million
31 Jul, 2013 81.71 81.71 79.08 79.7 1.95 Million
30 Jul, 2013 83.46 83.5 80.5 80.98 2.12 Million
29 Jul, 2013 84.74 85.44 84.16 84.39 761.17 Thousand
26 Jul, 2013 84.18 85.37 83.6 85.04 669.54 Thousand
25 Jul, 2013 84.6 85.54 84.3 85.06 709.57 Thousand