Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2013 76.71 77.96 76.66 77.57 972.78 Thousand
04 Sep, 2013 76.32 77.44 76.32 76.9 2.61 Million
03 Sep, 2013 78.71 79.27 76.87 77.32 1.58 Million
30 Aug, 2013 78.08 78.5 76.96 77.49 833.31 Thousand
29 Aug, 2013 77.76 78.75 77.52 78.01 589.72 Thousand
28 Aug, 2013 78.49 78.89 77.51 78.17 692.59 Thousand
27 Aug, 2013 79.56 79.89 78.23 78.26 739.13 Thousand
26 Aug, 2013 84.69 84.69 80.39 80.47 811.66 Thousand
23 Aug, 2013 80.42 80.74 79.66 80.54 839.68 Thousand
22 Aug, 2013 79.44 80.74 79.13 80.28 667.61 Thousand