Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2013 82.14 82.6 80.94 81.22 1.03 Million
02 Oct, 2013 82.85 82.86 82.14 82.5 1.08 Million
01 Oct, 2013 84.03 84.35 82.72 83.21 1.64 Million
30 Sep, 2013 84.01 84.67 83.82 84.4 1.33 Million
27 Sep, 2013 83.41 85.71 83.02 84.82 1.64 Million
26 Sep, 2013 80.9 83.99 80.82 83.97 1.76 Million
25 Sep, 2013 80.32 81.31 80.13 80.95 1.17 Million
24 Sep, 2013 80.52 80.68 79.68 80.33 941.97 Thousand
23 Sep, 2013 81.38 81.73 80.38 80.56 915.25 Thousand
20 Sep, 2013 82.07 82.6 81.14 81.78 3.74 Million