Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2013 80.73 82.12 80.54 81.74 1.14 Million
18 Sep, 2013 79.19 80.65 78.43 80.42 882.02 Thousand
17 Sep, 2013 78.63 79.64 78.47 79.47 1.05 Million
16 Sep, 2013 79.01 79.28 78.4 78.63 875.93 Thousand
13 Sep, 2013 78.18 78.22 77.36 77.81 1.68 Million
12 Sep, 2013 78.39 78.62 77.76 78.02 1.1 Million
11 Sep, 2013 77.74 78.54 77.74 78.27 1.14 Million
10 Sep, 2013 78.65 79.01 77.74 77.92 1 Million
09 Sep, 2013 77.91 78.79 77.7 78.44 974.03 Thousand
06 Sep, 2013 77.65 78.38 76.58 77.53 1.01 Million