Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2013 80.54 81.41 80.28 81.35 803.23 Thousand
16 Oct, 2013 79.87 81.36 79.44 80.76 1.25 Million
15 Oct, 2013 79.81 80.08 78.76 79.1 751.48 Thousand
14 Oct, 2013 80.27 80.29 79.55 80.14 682.38 Thousand
11 Oct, 2013 79.51 80.77 79.39 80.52 698.21 Thousand
10 Oct, 2013 78.69 80.13 78.08 80.13 932.52 Thousand
09 Oct, 2013 78.35 78.62 77.25 77.91 1.07 Million
08 Oct, 2013 79.82 79.93 78.17 78.21 1.18 Million
07 Oct, 2013 80.38 80.76 79.66 79.75 1.05 Million
04 Oct, 2013 81.29 81.55 80.53 81.25 1.04 Million