Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2013 85.83 86.44 85.42 85.81 715.46 Thousand
13 Nov, 2013 84.17 85.54 83.58 85.53 710.57 Thousand
12 Nov, 2013 84.55 84.97 84.04 84.39 887.64 Thousand
11 Nov, 2013 85.17 85.81 84.48 84.57 546.35 Thousand
08 Nov, 2013 84.37 85.63 83.71 85.34 1.22 Million
07 Nov, 2013 85.7 86.09 83.85 84.17 1.69 Million
06 Nov, 2013 86.88 87.7 85.45 85.63 1.05 Million
05 Nov, 2013 86.87 87.35 86.01 86.88 1.29 Million
04 Nov, 2013 87.87 88.15 85.93 87.05 1.45 Million
01 Nov, 2013 89.03 89.27 87.72 87.78 2.07 Million