Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 87.17 88.2 86.37 87.25 715.21 Thousand
27 Nov, 2013 86.97 87.47 86.41 86.89 672.43 Thousand
26 Nov, 2013 85.51 87.1 85.22 86.54 1.69 Million
25 Nov, 2013 86.44 86.47 85.34 85.68 705.54 Thousand
22 Nov, 2013 85.51 86.09 85.06 85.85 1.48 Million
21 Nov, 2013 85.52 85.58 84.82 85.22 1.24 Million
20 Nov, 2013 85.05 85.88 84.38 85.21 3.08 Million
19 Nov, 2013 85.09 85.83 84.75 85.21 826.95 Thousand
18 Nov, 2013 86.25 86.32 85.09 85.4 866.26 Thousand
15 Nov, 2013 85.85 86.23 85.37 85.41 860.66 Thousand