Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 88.97 90.52 88.81 90.43 742.11 Thousand
27 Dec, 2013 88.97 89.23 88.53 88.92 582.16 Thousand
26 Dec, 2013 88.88 89.09 87.95 88.66 925.39 Thousand
24 Dec, 2013 88.19 89.12 88.12 88.84 392.39 Thousand
23 Dec, 2013 87.96 88.72 87.94 88.39 972.78 Thousand
20 Dec, 2013 86.65 88.47 86.0 87.73 2.63 Million
19 Dec, 2013 85.8 86.68 85.58 86.3 1.15 Million
18 Dec, 2013 83.66 86.43 83.65 86.27 1.43 Million
17 Dec, 2013 83.79 83.88 82.91 83.69 893.64 Thousand
16 Dec, 2013 83.21 84.51 82.8 84.02 1.17 Million