Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 81.42 82.97 81.39 82.62 1.56 Million
13 Jan, 2014 83.5 84.06 81.25 81.42 1.41 Million
10 Jan, 2014 84.99 85.16 83.6 84.0 1.31 Million
09 Jan, 2014 85.02 85.09 83.58 84.71 1.28 Million
08 Jan, 2014 86.98 87.63 84.21 84.59 2.54 Million
07 Jan, 2014 86.94 87.61 86.59 86.92 1.17 Million
06 Jan, 2014 88.93 88.97 87.16 87.45 1.03 Million
03 Jan, 2014 89.07 89.73 88.44 88.55 813.77 Thousand
02 Jan, 2014 90.18 90.22 88.57 89.07 893.46 Thousand
31 Dec, 2013 90.73 90.73 89.57 90.39 818.75 Thousand