Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2013 81.67 83.53 81.67 82.43 931.56 Thousand
12 Dec, 2013 84.25 84.43 82.86 82.92 1.02 Million
11 Dec, 2013 86.0 86.85 84.27 84.51 1.55 Million
10 Dec, 2013 85.26 86.21 84.73 85.15 891.63 Thousand
09 Dec, 2013 85.46 85.7 83.67 85.39 1.71 Million
06 Dec, 2013 85.07 85.13 84.14 85.04 1.16 Million
05 Dec, 2013 84.16 84.8 83.5 83.97 1.09 Million
04 Dec, 2013 84.76 85.35 83.64 84.16 1.41 Million
03 Dec, 2013 85.89 86.47 84.82 85.39 1.23 Million
02 Dec, 2013 86.32 87.05 85.9 86.19 989.19 Thousand