Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2014 77.19 78.77 76.67 78.35 2.62 Million
28 Jan, 2014 77.14 78.15 77.12 77.94 1.71 Million
27 Jan, 2014 79.02 79.37 76.78 77.28 2.4 Million
24 Jan, 2014 79.95 79.95 78.97 78.97 2.4 Million
23 Jan, 2014 79.83 80.25 79.18 80.06 2.45 Million
22 Jan, 2014 80.62 81.07 80.15 80.46 2.04 Million
21 Jan, 2014 81.44 81.44 79.93 80.58 1.67 Million
17 Jan, 2014 81.68 82.38 80.53 80.89 1.51 Million
16 Jan, 2014 82.72 83.29 81.76 82.0 1.47 Million
15 Jan, 2014 83.12 83.12 82.25 82.65 1.02 Million