Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2014 81.04 82.14 81.04 82.11 1.04 Million
26 Feb, 2014 81.63 82.86 80.46 81.33 1.74 Million
25 Feb, 2014 82.34 82.78 80.32 81.66 1.22 Million
24 Feb, 2014 82.79 83.35 82.4 82.44 1.5 Million
21 Feb, 2014 82.56 83.0 81.62 82.79 1.33 Million
20 Feb, 2014 81.32 82.61 81.32 82.41 1.32 Million
19 Feb, 2014 80.31 82.27 80.13 81.12 1.38 Million
18 Feb, 2014 81.01 81.61 80.04 80.31 2.05 Million
14 Feb, 2014 79.52 81.62 78.98 80.81 1.97 Million
13 Feb, 2014 78.81 80.98 78.43 79.28 3.75 Million