Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 82.06 82.43 81.21 81.74 1.51 Million
26 Mar, 2014 83.85 83.85 82.45 82.46 1.34 Million
25 Mar, 2014 83.2 83.89 82.5 83.0 1.6 Million
24 Mar, 2014 84.34 84.41 82.76 83.15 1.33 Million
21 Mar, 2014 86.09 86.09 82.72 84.5 2.21 Million
20 Mar, 2014 83.09 84.18 82.75 83.67 1.14 Million
19 Mar, 2014 83.74 83.89 83.48 83.68 1.21 Million
18 Mar, 2014 83.4 83.79 82.87 83.68 1.47 Million
17 Mar, 2014 82.55 83.51 82.55 83.08 1.53 Million
14 Mar, 2014 83.9 84.61 82.82 83.14 1.23 Million