Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2014 80.46 80.83 79.2 79.36 2.21 Million
09 Apr, 2014 80.68 80.87 80.14 80.75 1.38 Million
08 Apr, 2014 80.19 80.79 79.31 80.4 2 Million
07 Apr, 2014 83.12 83.12 80.19 80.67 2.35 Million
04 Apr, 2014 84.42 84.42 82.68 83.02 1.44 Million
03 Apr, 2014 84.42 84.59 83.31 83.72 1.05 Million
02 Apr, 2014 84.07 84.75 83.73 84.18 1.22 Million
01 Apr, 2014 83.21 83.88 82.8 83.79 1.26 Million
31 Mar, 2014 82.93 83.36 82.3 82.68 1.41 Million
28 Mar, 2014 81.86 82.55 81.63 82.32 1.09 Million