Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2014 77.2 77.45 76.49 76.59 807.71 Thousand
24 Apr, 2014 78.07 78.23 77.35 77.43 1.02 Million
23 Apr, 2014 77.51 78.45 77.44 77.5 1.44 Million
22 Apr, 2014 77.25 77.88 77.24 77.54 964.9 Thousand
21 Apr, 2014 78.13 78.39 77.12 77.43 1.17 Million
17 Apr, 2014 77.29 78.08 77.27 77.81 1.31 Million
16 Apr, 2014 77.53 77.86 77.1 77.84 976.7 Thousand
15 Apr, 2014 77.45 77.66 75.08 76.78 1.63 Million
14 Apr, 2014 78.27 78.41 76.67 77.05 1.4 Million
11 Apr, 2014 78.2 79.57 77.4 77.65 2.18 Million