Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
09 May, 2014 74.09 74.4 72.93 73.04 1.64 Million
08 May, 2014 72.52 75.16 72.49 74.34 1.82 Million
07 May, 2014 74.69 75.1 72.33 72.7 2.04 Million
06 May, 2014 75.94 77.67 74.11 74.69 4.2 Million
05 May, 2014 75.81 77.86 75.47 77.75 1.72 Million
02 May, 2014 76.61 77.05 76.31 76.59 1.02 Million
01 May, 2014 76.0 76.71 75.74 76.1 1.51 Million
30 Apr, 2014 75.36 76.08 75.13 75.88 2.56 Million
29 Apr, 2014 75.81 76.15 75.19 75.68 1.58 Million
28 Apr, 2014 76.61 76.99 74.7 75.38 1.46 Million