Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
23 May, 2014 76.09 78.34 76.06 78.18 2.39 Million
22 May, 2014 74.08 75.92 73.69 75.83 1.83 Million
21 May, 2014 74.18 75.67 73.69 74.28 3.01 Million
20 May, 2014 72.81 74.12 72.81 73.71 1.43 Million
19 May, 2014 73.3 74.34 73.06 73.65 1.61 Million
16 May, 2014 72.52 73.73 72.1 73.7 1.87 Million
15 May, 2014 72.16 73.01 71.54 72.68 1.68 Million
14 May, 2014 72.85 72.93 71.79 72.32 1.49 Million
13 May, 2014 73.44 73.82 72.68 72.78 1.56 Million
12 May, 2014 73.35 73.98 73.16 73.41 1.44 Million