Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2014 80.73 81.41 80.08 80.33 953.08 Thousand
06 Jun, 2014 80.65 80.82 79.99 80.65 1.53 Million
05 Jun, 2014 79.41 80.64 79.19 80.25 2.45 Million
04 Jun, 2014 77.41 78.78 77.15 78.61 1.51 Million
03 Jun, 2014 77.44 77.9 77.04 77.81 1.69 Million
02 Jun, 2014 77.01 77.77 76.77 77.64 1.51 Million
30 May, 2014 78.36 78.44 76.83 76.94 1.37 Million
29 May, 2014 79.15 79.38 77.4 77.7 1.39 Million
28 May, 2014 78.57 79.4 77.73 79.02 1.8 Million
27 May, 2014 78.44 78.56 77.68 78.48 1.82 Million