Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2014 75.83 76.16 75.64 75.83 1.72 Million
07 Jul, 2014 76.38 76.73 75.54 76.03 887.32 Thousand
03 Jul, 2014 75.98 77.1 75.96 76.55 759.41 Thousand
02 Jul, 2014 74.98 76.05 74.91 75.91 1.27 Million
01 Jul, 2014 74.33 75.42 74.18 75.17 1.43 Million
30 Jun, 2014 73.78 75.04 73.78 74.26 1.88 Million
27 Jun, 2014 71.63 74.13 71.63 74.04 2.71 Million
26 Jun, 2014 73.1 73.86 71.79 72.87 3.97 Million
25 Jun, 2014 73.62 74.93 73.6 74.54 1.1 Million
24 Jun, 2014 74.11 74.94 74.05 74.32 1.07 Million