Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2014 84.62 84.62 83.66 83.69 1.43 Million
21 Jul, 2014 84.79 85.01 84.04 84.21 1.4 Million
18 Jul, 2014 85.34 85.6 84.18 85.08 2.17 Million
17 Jul, 2014 83.36 86.79 82.57 84.98 3.6 Million
16 Jul, 2014 80.66 85.13 80.24 83.48 5.82 Million
15 Jul, 2014 78.07 78.68 77.64 78.52 1.33 Million
14 Jul, 2014 79.03 79.03 77.84 78.2 811.28 Thousand
11 Jul, 2014 77.09 78.76 77.09 78.57 1.03 Million
10 Jul, 2014 77.09 78.88 77.09 77.92 1.41 Million
09 Jul, 2014 76.31 78.92 76.16 78.69 2.06 Million