Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 44.25 44.61 43.9 44.43 1.81 Million
18 Aug, 2014 43.84 44.47 43.67 44.39 2.16 Million
15 Aug, 2014 43.12 43.54 42.9 43.49 2.21 Million
14 Aug, 2014 42.69 42.87 42.51 42.77 1.43 Million
13 Aug, 2014 40.89 42.72 40.89 42.71 2.99 Million
12 Aug, 2014 42.53 42.61 41.83 42.32 1.9 Million
11 Aug, 2014 42.29 43.07 42.29 42.5 2.93 Million
08 Aug, 2014 41.06 42.35 40.84 42.28 2.22 Million
07 Aug, 2014 43.25 43.64 40.65 40.98 3.85 Million
06 Aug, 2014 83.76 83.76 82.29 83.0 2.55 Million