Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 39.34 40.09 39.29 39.95 3.82 Million
16 Sep, 2014 39.37 39.87 38.7 39.46 5.54 Million
15 Sep, 2014 40.42 40.44 38.53 39.35 5.22 Million
12 Sep, 2014 40.44 40.44 39.43 39.66 3.8 Million
11 Sep, 2014 40.84 41.09 40.06 40.37 3.04 Million
10 Sep, 2014 40.83 41.06 40.38 40.97 2.24 Million
09 Sep, 2014 42.27 42.34 40.85 40.91 4.26 Million
08 Sep, 2014 43.07 43.8 41.86 42.44 4.18 Million
05 Sep, 2014 43.52 43.71 42.89 43.44 2.48 Million
04 Sep, 2014 43.64 43.78 43.11 43.5 2.22 Million