Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 85.3 85.87 83.96 84.07 1.21 Million
12 Mar, 2014 84.09 84.98 83.84 84.87 985.77 Thousand
11 Mar, 2014 85.6 85.92 84.33 84.63 829.01 Thousand
10 Mar, 2014 85.36 86.34 85.27 85.63 923.37 Thousand
07 Mar, 2014 86.17 86.21 85.13 85.5 864.17 Thousand
06 Mar, 2014 84.95 86.34 84.69 85.95 1.58 Million
05 Mar, 2014 84.32 84.77 83.85 84.7 1.35 Million
04 Mar, 2014 82.86 84.31 82.63 83.95 1.62 Million
03 Mar, 2014 82.93 83.07 81.55 82.06 945.81 Thousand
28 Feb, 2014 82.71 84.11 81.3 83.3 1.57 Million