Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2013 85.81 89.07 84.95 88.84 2.74 Million
30 Oct, 2013 85.69 86.26 83.49 84.34 1.67 Million
29 Oct, 2013 85.44 85.95 84.8 85.38 1.14 Million
28 Oct, 2013 85.75 86.03 85.13 85.38 1.25 Million
25 Oct, 2013 85.87 85.87 84.67 85.64 1.05 Million
24 Oct, 2013 85.08 85.79 84.58 84.93 1.28 Million
23 Oct, 2013 84.61 85.08 83.69 84.48 960.85 Thousand
22 Oct, 2013 83.16 85.32 82.82 84.99 1.39 Million
21 Oct, 2013 82.44 82.8 82.1 82.79 708.79 Thousand
18 Oct, 2013 81.77 82.49 81.33 82.45 658.46 Thousand