Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2013 73.28 74.23 72.75 73.85 2.3 Million
10 Jun, 2013 76.31 76.31 74.1 74.33 1.49 Million
07 Jun, 2013 75.43 76.45 74.95 76.37 1.35 Million
06 Jun, 2013 75.65 75.86 74.13 75.0 2.33 Million
05 Jun, 2013 78.75 78.75 75.21 75.86 2.23 Million
04 Jun, 2013 79.03 79.64 78.24 78.67 1.19 Million
03 Jun, 2013 78.78 79.08 78.09 78.99 1.48 Million
31 May, 2013 79.42 80.03 78.74 78.85 1.49 Million
30 May, 2013 79.48 80.55 79.16 79.87 953.7 Thousand
29 May, 2013 80.15 80.45 78.87 79.28 1.12 Million