Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 79.05 79.42 77.78 77.96 1.81 Million
28 Mar, 2013 78.52 79.34 78.45 78.72 1.37 Million
27 Mar, 2013 78.83 79.1 77.56 78.57 1.46 Million
26 Mar, 2013 79.2 79.56 78.57 79.51 1.66 Million
25 Mar, 2013 79.55 80.32 78.52 79.05 1.48 Million
22 Mar, 2013 77.25 79.13 77.25 79.11 1.28 Million
21 Mar, 2013 78.49 78.97 77.72 78.39 1.36 Million
20 Mar, 2013 78.41 79.4 78.37 78.94 1.62 Million
19 Mar, 2013 77.71 78.07 76.83 77.76 1.49 Million
18 Mar, 2013 76.59 77.65 75.65 77.39 1.69 Million