Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 72.91 74.97 72.78 74.86 1.67 Million
28 Feb, 2013 73.19 73.67 73.02 73.32 1.37 Million
27 Feb, 2013 70.91 73.38 70.83 73.29 1.5 Million
26 Feb, 2013 70.02 70.99 69.77 70.94 1.59 Million
25 Feb, 2013 70.91 71.02 69.88 69.88 1.21 Million
22 Feb, 2013 69.86 70.5 68.8 70.45 1.23 Million
21 Feb, 2013 69.61 69.79 68.56 68.69 1.42 Million
20 Feb, 2013 70.74 71.14 69.59 69.65 996.61 Thousand
19 Feb, 2013 70.53 70.63 69.85 70.61 936.62 Thousand
15 Feb, 2013 71.14 71.27 69.59 70.28 1.81 Million