Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2013 68.72 69.62 68.22 69.36 1.42 Million
30 Jan, 2013 68.83 69.13 68.28 68.82 791.55 Thousand
29 Jan, 2013 68.51 68.83 67.52 68.6 1.14 Million
28 Jan, 2013 69.31 69.31 68.57 68.8 1.03 Million
25 Jan, 2013 68.35 69.06 68.2 68.98 907.4 Thousand
24 Jan, 2013 68.29 69.22 68.09 68.26 887.91 Thousand
23 Jan, 2013 67.5 68.17 67.5 68.16 832.26 Thousand
22 Jan, 2013 67.82 67.98 67.29 67.75 633.71 Thousand
18 Jan, 2013 67.34 67.73 66.96 67.7 1.08 Million
17 Jan, 2013 66.98 67.58 66.55 67.33 1.07 Million