Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2012 61.23 62.42 61.03 62.19 2.09 Million
14 Dec, 2012 59.98 61.39 59.97 60.8 1.6 Million
13 Dec, 2012 61.43 61.71 60.17 60.24 1.07 Million
12 Dec, 2012 61.8 62.16 61.07 61.47 1.07 Million
11 Dec, 2012 60.67 61.53 60.57 61.49 1.48 Million
10 Dec, 2012 61.04 61.04 60.38 60.5 1.45 Million
07 Dec, 2012 62.0 62.37 60.83 61.07 1.61 Million
06 Dec, 2012 61.53 61.95 61.08 61.82 1.15 Million
05 Dec, 2012 60.5 63.18 59.84 61.72 2.23 Million
04 Dec, 2012 60.05 60.8 60.02 60.49 1.61 Million