Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2012 61.39 61.59 59.82 59.86 1.53 Million
01 Nov, 2012 59.58 61.31 59.29 61.24 2 Million
31 Oct, 2012 58.77 59.09 58.17 59.0 1.12 Million
26 Oct, 2012 58.48 58.91 57.91 58.17 1.05 Million
25 Oct, 2012 59.54 59.9 58.55 58.74 800.28 Thousand
24 Oct, 2012 59.63 59.7 58.92 59.03 881.61 Thousand
23 Oct, 2012 60.24 60.26 59.4 59.48 1.62 Million
22 Oct, 2012 60.37 60.96 60.27 60.73 554.31 Thousand
19 Oct, 2012 61.55 61.86 60.12 60.42 984.82 Thousand
18 Oct, 2012 61.23 61.87 60.79 61.75 929.56 Thousand