Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 50.42 50.67 50.1 50.55 682.27 Thousand
24 May, 2012 49.99 50.63 49.82 50.31 1.14 Million
23 May, 2012 49.33 49.93 48.51 49.77 1.34 Million
22 May, 2012 49.88 50.32 49.25 49.51 1.88 Million
21 May, 2012 48.51 49.91 48.23 49.87 1.09 Million
18 May, 2012 49.18 49.48 48.25 48.36 1.35 Million
17 May, 2012 51.19 51.3 49.07 49.07 1.3 Million
16 May, 2012 51.04 51.6 50.96 51.18 1.39 Million
15 May, 2012 50.54 51.7 50.54 50.82 1.08 Million
14 May, 2012 50.84 51.51 50.57 50.6 1.77 Million